| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:29:36 PM | 4.370 | 0 |
| 2024-08-16 | 7:08:28 PM | 4.380 | 0 |
| 2024-08-16 | 6:07:56 PM | 4.360 | 0 |
| 2024-08-16 | 5:16:10 PM | 4.410 | 0 |
| 2024-08-16 | 4:30:58 PM | 4.440 | 0 |
| 2024-08-16 | 3:52:21 PM | 4.350 | 0 |
| 2024-08-16 | 3:20:53 PM | 4.370 | 0 |
| 2024-08-16 | 3:04:42 PM | 4.380 | 0 |
| 2024-08-16 | 2:34:08 PM | 4.390 | 0 |
| 2024-08-16 | 2:32:57 PM | 4.450 | 0 |
| 2024-08-16 | 2:31:17 PM | 4.450 | 0 |
| 2024-08-16 | 2:30:23 PM | 4.450 | 0 |
| 2024-08-16 | 2:22:47 PM | 4.460 | 0 |