| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:14:50 PM | 4.440 | 0 |
| 2024-07-16 | 11:19:28 AM | 4.430 | 0 |
| 2024-07-16 | 10:34:23 AM | 4.390 | 0 |
| 2024-07-16 | 10:06:10 AM | 4.340 | 0 |
| 2024-07-16 | 9:47:42 AM | 4.410 | 0 |
| 2024-07-15 | 7:25:27 PM | 4.360 | 0 |
| 2024-07-15 | 7:19:50 PM | 4.340 | 0 |
| 2024-07-15 | 6:26:08 PM | 4.390 | 0 |
| 2024-07-15 | 4:45:59 PM | 4.420 | 0 |
| 2024-07-15 | 3:54:48 PM | 4.430 | 0 |
| 2024-07-15 | 3:10:00 PM | 4.430 | 0 |
| 2024-07-15 | 2:12:54 PM | 4.440 | 0 |
| 2024-07-15 | 1:36:55 PM | 4.320 | 0 |