| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:15 PM | 80.450 | 0 |
| 2024-07-31 | 8:34:15 PM | 80.470 | 0 |
| 2024-07-31 | 7:34:57 PM | 80.470 | 0 |
| 2024-07-31 | 6:34:28 PM | 80.470 | 0 |
| 2024-07-31 | 4:34:18 PM | 80.530 | 0 |
| 2024-07-31 | 3:34:14 PM | 80.590 | 0 |
| 2024-07-31 | 2:34:31 PM | 80.420 | 0 |
| 2024-07-31 | 1:34:20 PM | 80.540 | 0 |
| 2024-07-31 | 12:34:19 PM | 80.550 | 0 |
| 2024-07-31 | 11:34:22 AM | 80.390 | 0 |
| 2024-07-31 | 10:34:31 AM | 80.480 | 0 |
| 2024-07-31 | 9:34:25 AM | 80.720 | 0 |
| 2024-07-31 | 8:34:10 AM | 80.900 | 0 |