| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:10 PM | 81.500 | 0 |
| 2024-10-08 | 8:34:28 PM | 81.500 | 0 |
| 2024-10-08 | 7:34:59 PM | 81.500 | 0 |
| 2024-10-08 | 6:34:25 PM | 81.550 | 0 |
| 2024-10-08 | 4:34:11 PM | 81.400 | 0 |
| 2024-10-08 | 3:34:32 PM | 81.690 | 0 |
| 2024-10-08 | 2:34:12 PM | 81.530 | 0 |
| 2024-10-08 | 1:34:29 PM | 81.420 | 0 |
| 2024-10-08 | 12:34:12 PM | 81.700 | 0 |
| 2024-10-08 | 11:34:12 AM | 81.670 | 0 |
| 2024-10-08 | 10:34:18 AM | 81.540 | 0 |
| 2024-10-08 | 9:34:31 AM | 81.610 | 0 |
| 2024-10-08 | 8:34:06 AM | 81.840 | 0 |