| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:16 PM | 85.460 | 0 |
| 2024-11-15 | 8:34:24 PM | 85.450 | 0 |
| 2024-11-15 | 7:34:49 PM | 85.450 | 0 |
| 2024-11-15 | 6:34:17 PM | 85.440 | 0 |
| 2024-11-15 | 4:34:11 PM | 85.470 | 0 |
| 2024-11-15 | 3:34:14 PM | 85.490 | 0 |
| 2024-11-15 | 2:34:14 PM | 85.500 | 0 |
| 2024-11-15 | 1:34:24 PM | 85.470 | 0 |
| 2024-11-15 | 12:34:21 PM | 85.480 | 0 |
| 2024-11-15 | 11:34:20 AM | 85.480 | 0 |
| 2024-11-15 | 10:34:20 AM | 85.500 | 0 |
| 2024-11-15 | 9:34:23 AM | 85.410 | 0 |
| 2024-11-15 | 8:34:08 AM | 85.460 | 0 |