| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:21 PM | 85.490 | 0 |
| 2024-11-14 | 8:34:18 PM | 85.500 | 0 |
| 2024-11-14 | 7:34:59 PM | 85.490 | 0 |
| 2024-11-14 | 6:34:19 PM | 85.480 | 0 |
| 2024-11-14 | 4:34:21 PM | 85.500 | 0 |
| 2024-11-14 | 3:34:16 PM | 85.490 | 0 |
| 2024-11-14 | 2:34:33 PM | 85.510 | 0 |
| 2024-11-14 | 1:34:33 PM | 85.520 | 0 |
| 2024-11-14 | 12:34:14 PM | 85.510 | 0 |
| 2024-11-14 | 11:34:18 AM | 85.500 | 0 |
| 2024-11-14 | 10:34:32 AM | 85.470 | 0 |
| 2024-11-14 | 9:34:26 AM | 85.440 | 0 |
| 2024-11-14 | 8:34:10 AM | 85.470 | 0 |