| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 16:34:19 | 179.930 | 0 |
| 01/07/2024 | 15:34:17 | 180.200 | 0 |
| 01/07/2024 | 14:34:32 | 180.120 | 0 |
| 01/07/2024 | 13:34:15 | 179.940 | 0 |
| 01/07/2024 | 12:34:18 | 179.510 | 0 |
| 01/07/2024 | 11:34:22 | 179.730 | 0 |
| 01/07/2024 | 10:34:30 | 180.180 | 0 |
| 01/07/2024 | 09:34:29 | 180.750 | 0 |