| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:16 PM | 184.150 | 0 |
| 2024-09-05 | 8:34:11 PM | 184.240 | 0 |
| 2024-09-05 | 7:34:56 PM | 184.180 | 0 |
| 2024-09-05 | 6:34:18 PM | 184.150 | 0 |
| 2024-09-05 | 4:34:16 PM | 184.490 | 0 |
| 2024-09-05 | 3:34:08 PM | 184.180 | 0 |
| 2024-09-05 | 2:34:31 PM | 183.750 | 0 |
| 2024-09-05 | 1:34:29 PM | 183.900 | 0 |
| 2024-09-05 | 12:34:14 PM | 183.750 | 0 |
| 2024-09-05 | 11:34:18 AM | 184.070 | 0 |
| 2024-09-05 | 10:34:30 AM | 184.660 | 0 |
| 2024-09-05 | 9:34:15 AM | 184.840 | 0 |
| 2024-09-04 | 9:34:15 PM | 185.290 | 0 |