| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:16 PM | 50.550 | 0 |
| 2024-07-26 | 12:34:31 PM | 50.620 | 0 |
| 2024-07-26 | 11:34:18 AM | 50.610 | 0 |
| 2024-07-26 | 10:34:30 AM | 50.690 | 0 |
| 2024-07-26 | 9:34:32 AM | 50.600 | 0 |
| 2024-07-25 | 9:34:12 PM | 50.620 | 0 |
| 2024-07-25 | 8:34:13 PM | 50.630 | 0 |
| 2024-07-25 | 7:35:00 PM | 50.590 | 0 |
| 2024-07-25 | 6:34:31 PM | 50.630 | 0 |
| 2024-07-25 | 4:34:15 PM | 50.520 | 0 |
| 2024-07-25 | 3:34:19 PM | 50.490 | 0 |
| 2024-07-25 | 2:34:17 PM | 50.230 | 0 |
| 2024-07-25 | 1:34:32 PM | 50.160 | 0 |