| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 50.540 | 0 |
| 2024-07-26 | 8:34:28 PM | 50.550 | 0 |
| 2024-07-26 | 7:35:00 PM | 50.570 | 0 |
| 2024-07-26 | 6:34:28 PM | 50.570 | 0 |
| 2024-07-26 | 4:34:12 PM | 50.630 | 0 |
| 2024-07-26 | 3:34:33 PM | 50.590 | 0 |
| 2024-07-26 | 2:34:24 PM | 50.590 | 0 |
| 2024-07-26 | 1:34:16 PM | 50.550 | 0 |
| 2024-07-26 | 12:34:31 PM | 50.620 | 0 |
| 2024-07-26 | 11:34:18 AM | 50.610 | 0 |
| 2024-07-26 | 10:34:30 AM | 50.690 | 0 |
| 2024-07-26 | 9:34:32 AM | 50.600 | 0 |
| 2024-07-25 | 9:34:12 PM | 50.620 | 0 |