| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 19:34:48 | 49.520 | 0 |
| 02/07/2024 | 18:34:13 | 49.500 | 0 |
| 02/07/2024 | 16:34:33 | 49.530 | 0 |
| 02/07/2024 | 15:34:19 | 49.490 | 0 |
| 02/07/2024 | 14:34:10 | 49.400 | 0 |
| 02/07/2024 | 13:34:16 | 49.320 | 0 |
| 02/07/2024 | 12:34:20 | 49.410 | 0 |
| 02/07/2024 | 11:34:13 | 49.420 | 0 |
| 02/07/2024 | 10:34:24 | 49.570 | 0 |
| 02/07/2024 | 09:34:33 | 49.430 | 0 |
| 01/07/2024 | 21:34:17 | 49.690 | 0 |
| 01/07/2024 | 20:34:12 | 49.690 | 0 |
| 01/07/2024 | 19:34:48 | 49.760 | 0 |