| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 48.360 | 0 |
| 2024-07-24 | 7:35:03 PM | 48.360 | 0 |
| 2024-07-24 | 6:34:23 PM | 48.370 | 0 |
| 2024-07-24 | 4:34:39 PM | 48.440 | 0 |
| 2024-07-24 | 3:34:39 PM | 48.420 | 0 |
| 2024-07-24 | 2:34:44 PM | 48.420 | 0 |
| 2024-07-24 | 1:34:29 PM | 48.490 | 0 |
| 2024-07-24 | 12:34:16 PM | 48.370 | 0 |
| 2024-07-24 | 11:34:24 AM | 48.290 | 0 |
| 2024-07-24 | 10:34:37 AM | 48.280 | 0 |
| 2024-07-24 | 9:34:39 AM | 48.300 | 0 |
| 2024-07-23 | 9:34:14 PM | 48.420 | 0 |
| 2024-07-23 | 8:34:16 PM | 48.420 | 0 |