| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:26 PM | 48.370 | 0 |
| 2024-07-26 | 6:34:38 PM | 48.370 | 0 |
| 2024-07-26 | 4:34:48 PM | 48.430 | 0 |
| 2024-07-26 | 3:34:45 PM | 48.400 | 0 |
| 2024-07-26 | 2:34:41 PM | 48.390 | 0 |
| 2024-07-26 | 1:34:19 PM | 48.360 | 0 |
| 2024-07-26 | 12:34:45 PM | 48.420 | 0 |
| 2024-07-26 | 11:34:24 AM | 48.410 | 0 |
| 2024-07-26 | 10:34:41 AM | 48.460 | 0 |
| 2024-07-26 | 9:34:44 AM | 48.400 | 0 |