| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:34:47 AM | 48.430 | 0 |
| 2024-07-23 | 9:34:18 AM | 48.350 | 0 |
| 2024-07-22 | 9:34:36 PM | 48.380 | 0 |
| 2024-07-22 | 8:34:22 PM | 48.350 | 0 |
| 2024-07-22 | 7:35:18 PM | 48.340 | 0 |
| 2024-07-22 | 6:34:45 PM | 48.300 | 0 |
| 2024-07-22 | 4:34:17 PM | 48.360 | 0 |
| 2024-07-22 | 3:34:18 PM | 48.360 | 0 |
| 2024-07-22 | 2:34:23 PM | 48.290 | 0 |
| 2024-07-22 | 1:34:37 PM | 48.240 | 0 |
| 2024-07-22 | 12:34:20 PM | 48.240 | 0 |
| 2024-07-22 | 11:34:20 AM | 48.250 | 0 |
| 2024-07-22 | 10:34:43 AM | 48.240 | 0 |