| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:19 PM | 48.360 | 0 |
| 2024-07-26 | 12:34:45 PM | 48.420 | 0 |
| 2024-07-26 | 11:34:24 AM | 48.410 | 0 |
| 2024-07-26 | 10:34:41 AM | 48.460 | 0 |
| 2024-07-26 | 9:34:44 AM | 48.400 | 0 |
| 2024-07-25 | 9:34:16 PM | 48.400 | 0 |
| 2024-07-25 | 8:34:46 PM | 48.410 | 0 |
| 2024-07-25 | 7:35:26 PM | 48.380 | 0 |
| 2024-07-25 | 6:34:44 PM | 48.400 | 0 |
| 2024-07-25 | 4:34:21 PM | 48.340 | 0 |
| 2024-07-25 | 3:34:26 PM | 48.310 | 0 |
| 2024-07-25 | 2:34:37 PM | 48.120 | 0 |
| 2024-07-25 | 1:34:45 PM | 48.070 | 0 |