| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:22:47 PM | 17.680 | 0 |
| 2024-07-15 | 8:15:35 PM | 17.680 | 0 |
| 2024-07-15 | 7:10:22 PM | 17.680 | 0 |
| 2024-07-15 | 5:58:16 PM | 17.690 | 0 |
| 2024-07-15 | 4:44:43 PM | 17.690 | 0 |
| 2024-07-15 | 3:38:39 PM | 17.690 | 0 |
| 2024-07-15 | 2:37:30 PM | 17.690 | 0 |
| 2024-07-15 | 1:24:27 PM | 17.690 | 0 |
| 2024-07-15 | 1:22:59 PM | 17.690 | 0 |
| 2024-07-15 | 12:13:45 PM | 17.690 | 0 |
| 2024-07-15 | 11:01:35 AM | 17.690 | 0 |
| 2024-07-15 | 9:52:20 AM | 17.690 | 0 |
| 2024-07-15 | 9:12:46 AM | 17.690 | 0 |