| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:21 AM | 17.720 | 0 |
| 2024-07-26 | 8:56:13 AM | 17.710 | 0 |
| 2024-07-25 | 9:51:28 PM | 17.710 | 0 |
| 2024-07-25 | 9:20:40 PM | 17.710 | 0 |
| 2024-07-25 | 8:14:33 PM | 17.710 | 0 |
| 2024-07-25 | 7:01:39 PM | 17.710 | 0 |
| 2024-07-25 | 5:50:32 PM | 17.710 | 0 |
| 2024-07-25 | 4:42:47 PM | 17.710 | 0 |
| 2024-07-25 | 3:40:00 PM | 17.710 | 0 |
| 2024-07-25 | 2:33:11 PM | 17.710 | 0 |
| 2024-07-25 | 1:22:47 PM | 17.710 | 0 |
| 2024-07-25 | 12:34:33 PM | 17.710 | 0 |
| 2024-07-25 | 12:14:42 PM | 17.710 | 0 |