| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:34:25 PM | 17.690 | 0 |
| 2024-07-17 | 1:57:25 PM | 17.690 | 0 |
| 2024-07-17 | 1:19:42 PM | 17.690 | 0 |
| 2024-07-17 | 12:05:43 PM | 17.690 | 0 |
| 2024-07-17 | 10:59:12 AM | 17.690 | 0 |
| 2024-07-17 | 10:38:44 AM | 17.690 | 0 |
| 2024-07-17 | 9:56:39 AM | 17.690 | 0 |
| 2024-07-17 | 9:31:04 AM | 17.690 | 0 |
| 2024-07-17 | 8:53:53 AM | 17.680 | 0 |
| 2024-07-16 | 9:45:30 PM | 17.690 | 0 |
| 2024-07-16 | 8:21:12 PM | 17.690 | 0 |
| 2024-07-16 | 7:15:03 PM | 17.690 | 0 |
| 2024-07-16 | 6:07:01 PM | 17.690 | 0 |