| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:19:22 PM | 17.610 | 0 |
| 6/26/2024 | 1:12:14 PM | 17.610 | 0 |
| 6/26/2024 | 12:10:11 PM | 17.610 | 0 |
| 6/26/2024 | 11:20:22 AM | 17.620 | 0 |
| 6/26/2024 | 10:56:54 AM | 17.620 | 0 |
| 6/26/2024 | 9:53:28 AM | 17.620 | 0 |
| 6/26/2024 | 8:59:44 AM | 17.600 | 0 |
| 6/25/2024 | 9:41:44 PM | 17.600 | 0 |
| 6/25/2024 | 9:22:05 PM | 17.600 | 0 |
| 6/25/2024 | 8:08:59 PM | 17.600 | 0 |
| 6/25/2024 | 6:56:18 PM | 17.600 | 0 |
| 6/25/2024 | 5:47:30 PM | 17.600 | 0 |
| 6/25/2024 | 4:47:05 PM | 17.610 | 0 |