| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:39:37 PM | 17.640 | 0 |
| 2024-07-01 | 4:27:03 PM | 17.640 | 0 |
| 2024-07-01 | 3:27:21 PM | 17.640 | 0 |
| 2024-07-01 | 2:16:58 PM | 17.640 | 0 |
| 2024-07-01 | 1:14:00 PM | 17.640 | 0 |
| 2024-07-01 | 12:05:47 PM | 17.640 | 0 |
| 2024-07-01 | 10:51:17 AM | 17.640 | 0 |
| 2024-07-01 | 9:49:23 AM | 17.640 | 0 |
| 2024-07-01 | 8:57:09 AM | 17.630 | 0 |
| 2024-07-01 | 8:21:31 AM | 17.630 | 0 |
| 2024-07-01 | 8:21:12 AM | 17.630 | 0 |