| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:29:37 PM | 49.600 | 0 |
| 2024-07-10 | 2:39:28 PM | 49.840 | 0 |
| 2024-07-10 | 1:43:36 PM | 49.540 | 0 |
| 2024-07-10 | 12:44:01 PM | 49.560 | 0 |
| 2024-07-10 | 11:47:22 AM | 49.540 | 0 |
| 2024-07-10 | 11:40:25 AM | 49.600 | 0 |
| 2024-07-10 | 11:01:53 AM | 49.500 | 0 |
| 2024-07-10 | 10:11:09 AM | 49.530 | 0 |
| 2024-07-10 | 9:34:42 AM | 49.520 | 0 |
| 2024-07-10 | 9:32:15 AM | 49.460 | 0 |