| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:11 PM | 50.180 | 0 |
| 2024-07-12 | 7:22:17 PM | 50.280 | 0 |
| 2024-07-12 | 6:21:38 PM | 49.790 | 0 |
| 2024-07-12 | 5:35:04 PM | 49.990 | 0 |
| 2024-07-12 | 4:42:28 PM | 50.170 | 0 |
| 2024-07-12 | 4:35:21 PM | 50.080 | 0 |
| 2024-07-12 | 3:52:29 PM | 49.630 | 0 |
| 2024-07-12 | 3:39:09 PM | 49.280 | 0 |
| 2024-07-12 | 2:48:02 PM | 49.060 | 0 |
| 2024-07-12 | 1:50:09 PM | 49.250 | 0 |
| 2024-07-12 | 12:59:50 PM | 49.320 | 0 |
| 2024-07-12 | 12:44:52 PM | 49.330 | 0 |
| 2024-07-12 | 12:10:18 PM | 49.310 | 0 |