| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:50 PM | 1.660 | 0 |
| 2024-09-03 | 2:05:00 PM | 1.660 | 0 |
| 2024-09-03 | 1:34:51 PM | 1.660 | 0 |
| 2024-09-03 | 1:08:27 PM | 1.660 | 0 |
| 2024-09-03 | 12:35:25 PM | 1.680 | 0 |
| 2024-09-03 | 12:04:51 PM | 1.690 | 0 |
| 2024-09-03 | 11:35:15 AM | 1.680 | 0 |
| 2024-09-03 | 11:04:56 AM | 1.670 | 0 |
| 2024-09-03 | 10:34:54 AM | 1.730 | 0 |
| 2024-09-03 | 10:04:53 AM | 1.770 | 0 |
| 2024-09-03 | 9:35:15 AM | 1.770 | 0 |
| 2024-09-03 | 9:04:52 AM | 1.780 | 0 |
| 2024-09-03 | 8:34:36 AM | 1.730 | 0 |