| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:17 | 1.570 | 0 |
| 03/09/2024 | 21:04:30 | 1.570 | 0 |
| 03/09/2024 | 20:35:13 | 1.570 | 0 |
| 03/09/2024 | 20:04:36 | 1.570 | 0 |
| 03/09/2024 | 19:34:28 | 1.580 | 0 |
| 03/09/2024 | 19:04:36 | 1.580 | 0 |
| 03/09/2024 | 18:35:03 | 1.580 | 0 |
| 03/09/2024 | 18:04:31 | 1.580 | 0 |
| 03/09/2024 | 17:04:32 | 1.560 | 0 |
| 03/09/2024 | 16:34:58 | 1.580 | 0 |
| 03/09/2024 | 16:04:31 | 1.570 | 0 |
| 03/09/2024 | 15:35:30 | 1.630 | 0 |
| 03/09/2024 | 15:05:01 | 1.630 | 0 |