| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:01 PM | 2.130 | 0 |
| 2024-10-04 | 4:04:57 PM | 2.100 | 0 |
| 2024-10-04 | 3:34:51 PM | 2.100 | 0 |
| 2024-10-04 | 3:04:59 PM | 2.090 | 0 |
| 2024-10-04 | 2:35:31 PM | 2.080 | 0 |
| 2024-10-04 | 2:04:59 PM | 2.040 | 0 |
| 2024-10-04 | 1:35:01 PM | 2.040 | 0 |
| 2024-10-04 | 1:09:07 PM | 2.050 | 0 |
| 2024-10-04 | 12:34:52 PM | 2.040 | 0 |
| 2024-10-04 | 12:05:00 PM | 2.010 | 0 |
| 2024-10-04 | 11:34:55 AM | 1.990 | 0 |
| 2024-10-04 | 11:04:07 AM | 1.990 | 0 |
| 2024-10-04 | 10:35:08 AM | 1.990 | 0 |