| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:33 PM | 1.730 | 0 |
| 2024-09-02 | 12:35:27 PM | 1.740 | 0 |
| 2024-09-02 | 12:04:09 PM | 1.740 | 0 |
| 2024-09-02 | 11:35:07 AM | 1.740 | 0 |
| 2024-09-02 | 11:04:53 AM | 1.740 | 0 |
| 2024-09-02 | 10:34:52 AM | 1.760 | 0 |
| 2024-09-02 | 10:04:26 AM | 1.640 | 0 |
| 2024-09-02 | 9:35:12 AM | 1.550 | 0 |
| 2024-09-02 | 9:04:49 AM | 1.680 | 0 |
| 2024-09-02 | 8:34:40 AM | 1.610 | 0 |
| 2024-08-30 | 9:35:00 PM | 1.620 | 0 |
| 2024-08-30 | 9:04:53 PM | 1.630 | 0 |
| 2024-08-30 | 8:35:13 PM | 1.630 | 0 |