| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:01:10 AM | 7.720 | 0 |
| 2024-08-05 | 10:56:31 AM | 7.690 | 0 |
| 2024-08-05 | 10:46:01 AM | 7.690 | 0 |
| 2024-08-05 | 9:54:06 AM | 7.570 | 0 |
| 2024-08-05 | 8:53:11 AM | 7.450 | 0 |
| 2024-08-05 | 8:46:15 AM | 7.460 | 0 |
| 2024-08-02 | 9:38:18 PM | 8.280 | 0 |
| 2024-08-02 | 9:28:16 PM | 8.280 | 0 |
| 2024-08-02 | 8:17:46 PM | 8.280 | 0 |
| 2024-08-02 | 7:03:09 PM | 8.270 | 0 |
| 2024-08-02 | 5:49:40 PM | 8.270 | 0 |
| 2024-08-02 | 5:30:30 PM | 8.230 | 0 |
| 2024-08-02 | 5:18:44 PM | 8.380 | 0 |