| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:32 PM | 15.650 | 0 |
| 2024-09-11 | 9:14:20 PM | 15.650 | 0 |
| 2024-09-11 | 8:08:46 PM | 15.720 | 0 |
| 2024-09-11 | 7:03:14 PM | 15.910 | 0 |
| 2024-09-11 | 5:47:28 PM | 15.800 | 0 |
| 2024-09-11 | 4:42:16 PM | 15.670 | 0 |
| 2024-09-11 | 3:34:05 PM | 15.800 | 0 |
| 2024-09-11 | 2:40:46 PM | 15.950 | 0 |
| 2024-09-11 | 2:23:52 PM | 16.010 | 0 |
| 2024-09-11 | 1:15:06 PM | 15.980 | 0 |
| 2024-09-11 | 12:08:40 PM | 15.930 | 0 |
| 2024-09-11 | 11:05:39 AM | 15.900 | 0 |
| 2024-09-11 | 10:49:24 AM | 16.030 | 0 |