| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:24 PM | 23.460 | 0 |
| 2024-07-10 | 1:20:29 PM | 23.470 | 0 |
| 2024-07-10 | 12:20:29 PM | 23.480 | 0 |
| 2024-07-10 | 11:20:31 AM | 23.470 | 0 |
| 2024-07-10 | 10:20:11 AM | 23.480 | 0 |
| 2024-07-10 | 9:20:13 AM | 23.470 | 0 |
| 2024-07-10 | 8:20:15 AM | 23.480 | 0 |
| 2024-07-09 | 9:40:13 PM | 23.490 | 0 |
| 2024-07-09 | 8:20:21 PM | 23.490 | 0 |
| 2024-07-09 | 7:20:21 PM | 23.490 | 0 |
| 2024-07-09 | 6:20:42 PM | 23.490 | 0 |
| 2024-07-09 | 5:20:21 PM | 23.490 | 0 |
| 2024-07-09 | 4:20:37 PM | 23.470 | 0 |