| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 10:20:22 | 23,150 | 0 |
| 06.08.2024 | 09:20:20 | 23,130 | 0 |
| 06.08.2024 | 08:20:14 | 23,120 | 0 |
| 05.08.2024 | 21:40:11 | 23,090 | 0 |
| 05.08.2024 | 20:20:11 | 23,140 | 0 |
| 05.08.2024 | 19:20:17 | 23,150 | 0 |
| 05.08.2024 | 18:20:31 | 23,140 | 0 |
| 05.08.2024 | 17:20:43 | 23,100 | 0 |
| 05.08.2024 | 16:20:48 | 23,070 | 0 |
| 05.08.2024 | 15:20:33 | 23,090 | 0 |
| 05.08.2024 | 14:20:35 | 23,120 | 0 |
| 05.08.2024 | 13:20:20 | 23,190 | 0 |
| 05.08.2024 | 12:20:32 | 23,200 | 0 |