| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 15:20:42 | 23.620 | 0 |
| 14/10/2024 | 14:20:22 | 23.600 | 0 |
| 14/10/2024 | 13:20:18 | 23.580 | 0 |
| 14/10/2024 | 12:20:30 | 23.560 | 0 |
| 14/10/2024 | 11:20:32 | 23.560 | 0 |
| 14/10/2024 | 10:20:15 | 23.580 | 0 |
| 14/10/2024 | 09:20:20 | 23.580 | 0 |
| 14/10/2024 | 08:20:14 | 23.580 | 0 |
| 11/10/2024 | 21:40:15 | 23.530 | 0 |
| 11/10/2024 | 20:20:20 | 23.520 | 0 |
| 11/10/2024 | 19:20:14 | 23.530 | 0 |
| 11/10/2024 | 18:20:36 | 23.530 | 0 |
| 11/10/2024 | 17:20:39 | 23.520 | 0 |