| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 12:20:21 | 23,330 | 0 |
| 12.07.2024 | 11:20:30 | 23,340 | 0 |
| 12.07.2024 | 10:20:22 | 23,360 | 0 |
| 12.07.2024 | 09:20:18 | 23,380 | 0 |
| 12.07.2024 | 08:20:12 | 23,370 | 0 |
| 11.07.2024 | 21:40:10 | 23,380 | 0 |
| 11.07.2024 | 20:20:16 | 23,380 | 0 |
| 11.07.2024 | 19:20:11 | 23,380 | 0 |
| 11.07.2024 | 18:20:34 | 23,380 | 0 |
| 11.07.2024 | 17:20:31 | 23,370 | 0 |
| 11.07.2024 | 16:20:49 | 23,360 | 0 |
| 11.07.2024 | 15:20:40 | 23,310 | 0 |
| 11.07.2024 | 14:20:32 | 23,410 | 0 |