| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:27 AM | 66.000 | 0 |
| 2024-08-07 | 8:20:20 AM | 65.820 | 0 |
| 2024-08-06 | 9:40:28 PM | 65.750 | 0 |
| 2024-08-06 | 8:20:15 PM | 65.980 | 0 |
| 2024-08-06 | 7:20:22 PM | 65.740 | 0 |
| 2024-08-06 | 6:20:55 PM | 65.790 | 0 |
| 2024-08-06 | 5:20:26 PM | 65.780 | 0 |
| 2024-08-06 | 4:20:37 PM | 65.550 | 0 |
| 2024-08-06 | 3:21:02 PM | 64.610 | 0 |
| 2024-08-06 | 2:20:44 PM | 64.680 | 0 |
| 2024-08-06 | 1:20:39 PM | 64.740 | 0 |
| 2024-08-06 | 12:20:29 PM | 64.360 | 0 |
| 2024-08-06 | 11:20:38 AM | 64.550 | 0 |