| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:33 AM | 64.510 | 0 |
| 2024-08-06 | 9:20:26 AM | 64.820 | 0 |
| 2024-08-06 | 8:20:17 AM | 64.880 | 0 |
| 2024-08-05 | 9:40:26 PM | 63.920 | 0 |
| 2024-08-05 | 8:20:30 PM | 64.230 | 0 |
| 2024-08-05 | 7:20:30 PM | 64.500 | 0 |
| 2024-08-05 | 6:20:47 PM | 64.930 | 0 |
| 2024-08-05 | 5:20:49 PM | 64.550 | 0 |
| 2024-08-05 | 4:20:54 PM | 64.520 | 0 |
| 2024-08-05 | 3:20:43 PM | 62.590 | 0 |
| 2024-08-05 | 2:20:43 PM | 63.240 | 0 |
| 2024-08-05 | 1:20:21 PM | 64.120 | 0 |
| 2024-08-05 | 12:20:39 PM | 63.450 | 0 |