| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:25 PM | 66.950 | 0 |
| 2024-08-08 | 8:20:28 PM | 67.160 | 0 |
| 2024-08-08 | 7:20:35 PM | 66.830 | 0 |
| 2024-08-08 | 6:20:51 PM | 67.110 | 0 |
| 2024-08-08 | 5:20:45 PM | 66.560 | 0 |
| 2024-08-08 | 4:20:45 PM | 66.690 | 0 |
| 2024-08-08 | 3:21:02 PM | 66.180 | 0 |
| 2024-08-08 | 2:20:29 PM | 65.420 | 0 |
| 2024-08-08 | 1:20:40 PM | 65.360 | 0 |
| 2024-08-08 | 12:20:35 PM | 65.390 | 0 |
| 2024-08-08 | 11:20:36 AM | 65.430 | 0 |
| 2024-08-08 | 10:20:18 AM | 65.190 | 0 |
| 2024-08-08 | 9:20:19 AM | 66.000 | 0 |