| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:19 | 810,270 | 0 |
| 10.07.2024 | 08:20:20 | 810,660 | 0 |
| 09.07.2024 | 21:40:16 | 810,720 | 0 |
| 09.07.2024 | 20:20:32 | 810,910 | 0 |
| 09.07.2024 | 19:20:26 | 810,740 | 0 |
| 09.07.2024 | 18:20:54 | 810,780 | 0 |
| 09.07.2024 | 17:20:29 | 811,090 | 0 |
| 09.07.2024 | 16:20:49 | 810,400 | 0 |
| 09.07.2024 | 15:20:50 | 810,270 | 0 |
| 09.07.2024 | 14:20:36 | 810,670 | 0 |
| 09.07.2024 | 13:20:36 | 810,500 | 0 |
| 09.07.2024 | 12:20:24 | 810,210 | 0 |