| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 798.350 | 0 |
| 2024-08-09 | 8:20:15 PM | 798.480 | 0 |
| 2024-08-09 | 7:20:15 PM | 798.360 | 0 |
| 2024-08-09 | 6:20:43 PM | 797.430 | 0 |
| 2024-08-09 | 5:20:44 PM | 797.070 | 0 |
| 2024-08-09 | 4:20:59 PM | 797.030 | 0 |
| 2024-08-09 | 3:20:46 PM | 796.670 | 0 |
| 2024-08-09 | 2:20:34 PM | 797.300 | 0 |
| 2024-08-09 | 1:20:25 PM | 797.350 | 0 |
| 2024-08-09 | 12:20:30 PM | 796.840 | 0 |
| 2024-08-09 | 11:20:33 AM | 797.380 | 0 |
| 2024-08-09 | 10:20:22 AM | 797.440 | 0 |
| 2024-08-09 | 9:20:16 AM | 796.780 | 0 |