| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:17 | 809.250 | 0 |
| 10/07/2024 | 21:40:15 | 809.960 | 0 |
| 10/07/2024 | 20:20:19 | 810.680 | 0 |
| 10/07/2024 | 19:20:29 | 810.220 | 0 |
| 10/07/2024 | 18:20:51 | 810.170 | 0 |
| 10/07/2024 | 17:20:49 | 810.170 | 0 |
| 10/07/2024 | 16:20:42 | 810.090 | 0 |
| 10/07/2024 | 15:20:57 | 810.270 | 0 |
| 10/07/2024 | 14:20:24 | 810.030 | 0 |
| 10/07/2024 | 13:20:37 | 810.200 | 0 |
| 10/07/2024 | 12:20:36 | 810.540 | 0 |
| 10/07/2024 | 11:20:35 | 810.110 | 0 |
| 10/07/2024 | 10:20:15 | 810.710 | 0 |