| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:15 | 806,880 | 0 |
| 11.07.2024 | 21:40:11 | 807,050 | 0 |
| 11.07.2024 | 20:20:25 | 807,220 | 0 |
| 11.07.2024 | 19:20:15 | 807,260 | 0 |
| 11.07.2024 | 18:20:46 | 807,080 | 0 |
| 11.07.2024 | 17:20:38 | 806,690 | 0 |
| 11.07.2024 | 16:20:58 | 806,440 | 0 |
| 11.07.2024 | 15:20:56 | 804,970 | 0 |
| 11.07.2024 | 14:20:37 | 808,300 | 0 |
| 11.07.2024 | 13:20:28 | 808,220 | 0 |
| 11.07.2024 | 12:20:25 | 808,210 | 0 |
| 11.07.2024 | 11:20:33 | 808,380 | 0 |
| 11.07.2024 | 09:20:20 | 809,400 | 0 |