| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:50:30 | 2.430 | 0 |
| 08.10.2024 | 14:20:59 | 2.430 | 0 |
| 08.10.2024 | 13:50:37 | 2.440 | 0 |
| 08.10.2024 | 13:20:58 | 2.430 | 0 |
| 08.10.2024 | 12:50:29 | 2.420 | 0 |
| 08.10.2024 | 12:20:57 | 2.440 | 0 |
| 08.10.2024 | 11:50:27 | 2.440 | 0 |
| 08.10.2024 | 11:20:57 | 2.440 | 0 |
| 08.10.2024 | 10:50:31 | 2.410 | 0 |
| 08.10.2024 | 10:20:44 | 2.410 | 0 |
| 08.10.2024 | 09:50:36 | 2.420 | 0 |
| 08.10.2024 | 09:20:56 | 2.410 | 0 |
| 08.10.2024 | 08:50:39 | 2.420 | 0 |