| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:20:21 | 2.220 | 0 |
| 30/07/2024 | 18:05:20 | 2.200 | 0 |
| 30/07/2024 | 17:50:35 | 2.210 | 0 |
| 30/07/2024 | 17:35:15 | 2.210 | 0 |
| 30/07/2024 | 17:21:00 | 2.220 | 0 |
| 30/07/2024 | 17:05:13 | 2.210 | 0 |
| 30/07/2024 | 16:50:32 | 2.230 | 0 |
| 30/07/2024 | 16:35:32 | 2.230 | 0 |
| 30/07/2024 | 16:20:13 | 2.240 | 0 |
| 30/07/2024 | 16:05:16 | 2.300 | 0 |
| 30/07/2024 | 15:50:43 | 2.300 | 0 |
| 30/07/2024 | 15:35:33 | 2.280 | 0 |
| 30/07/2024 | 15:20:22 | 2.140 | 0 |