| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:21:05 PM | 2.200 | 0 |
| 2024-07-29 | 12:50:31 PM | 2.200 | 0 |
| 2024-07-29 | 12:21:04 PM | 2.200 | 0 |
| 2024-07-29 | 11:50:30 AM | 2.190 | 0 |
| 2024-07-29 | 11:21:00 AM | 2.180 | 0 |
| 2024-07-29 | 10:50:39 AM | 2.180 | 0 |
| 2024-07-29 | 10:20:56 AM | 2.180 | 0 |
| 2024-07-29 | 9:50:40 AM | 2.170 | 0 |
| 2024-07-29 | 9:20:49 AM | 2.180 | 0 |
| 2024-07-29 | 8:50:32 AM | 2.190 | 0 |
| 2024-07-29 | 8:20:46 AM | 2.190 | 0 |