| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:19 PM | 1.650 | 0 |
| 2024-11-11 | 2:50:45 PM | 1.650 | 0 |
| 2024-11-11 | 2:21:05 PM | 1.700 | 0 |
| 2024-11-11 | 1:50:40 PM | 1.660 | 0 |
| 2024-11-11 | 1:21:06 PM | 1.660 | 0 |
| 2024-11-11 | 12:50:30 PM | 1.670 | 0 |
| 2024-11-11 | 12:21:01 PM | 1.670 | 0 |
| 2024-11-11 | 11:50:41 AM | 1.690 | 0 |
| 2024-11-11 | 11:21:07 AM | 1.690 | 0 |
| 2024-11-11 | 10:50:37 AM | 1.690 | 0 |
| 2024-11-11 | 10:20:57 AM | 1.730 | 0 |
| 2024-11-11 | 9:50:28 AM | 1.730 | 0 |
| 2024-11-11 | 9:20:56 AM | 1.730 | 0 |