| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:30 AM | 2.350 | 0 |
| 2024-07-31 | 9:20:56 AM | 2.350 | 0 |
| 2024-07-31 | 8:50:38 AM | 2.340 | 0 |
| 2024-07-31 | 8:20:43 AM | 2.340 | 0 |
| 2024-07-30 | 9:50:26 PM | 2.340 | 0 |
| 2024-07-30 | 9:20:35 PM | 2.280 | 0 |
| 2024-07-30 | 8:50:31 PM | 2.240 | 0 |
| 2024-07-30 | 8:20:46 PM | 2.260 | 0 |
| 2024-07-30 | 7:50:21 PM | 2.240 | 0 |
| 2024-07-30 | 7:20:53 PM | 2.220 | 0 |
| 2024-07-30 | 7:05:11 PM | 2.210 | 0 |
| 2024-07-30 | 6:50:26 PM | 2.230 | 0 |
| 2024-07-30 | 6:35:28 PM | 2.210 | 0 |