| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 13:21:59 | 90,410 | 0 |
| 07.08.2024 | 12:30:59 | 90,780 | 0 |
| 07.08.2024 | 11:42:17 | 90,610 | 0 |
| 07.08.2024 | 10:54:28 | 90,130 | 0 |
| 07.08.2024 | 10:01:16 | 89,640 | 0 |
| 07.08.2024 | 09:39:00 | 89,540 | 0 |
| 06.08.2024 | 19:25:12 | 89,660 | 0 |
| 06.08.2024 | 19:09:08 | 89,660 | 0 |
| 06.08.2024 | 18:18:00 | 89,290 | 0 |
| 06.08.2024 | 16:33:34 | 88,900 | 0 |
| 06.08.2024 | 15:54:35 | 89,210 | 0 |
| 06.08.2024 | 15:12:22 | 88,820 | 0 |
| 06.08.2024 | 14:15:25 | 88,850 | 0 |