| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:47:48 AM | 100.750 | 0 |
| 2024-10-15 | 10:39:18 AM | 100.750 | 0 |
| 2024-10-15 | 9:48:01 AM | 100.910 | 0 |
| 2024-10-14 | 7:38:26 PM | 100.220 | 0 |
| 2024-10-14 | 7:23:53 PM | 100.220 | 0 |
| 2024-10-14 | 6:25:49 PM | 100.240 | 0 |
| 2024-10-14 | 5:26:26 PM | 100.310 | 0 |
| 2024-10-14 | 5:19:23 PM | 100.310 | 0 |
| 2024-10-14 | 4:31:53 PM | 100.310 | 0 |
| 2024-10-14 | 3:50:36 PM | 100.320 | 0 |
| 2024-10-14 | 3:09:07 PM | 100.450 | 0 |
| 2024-10-14 | 2:19:03 PM | 100.380 | 0 |
| 2024-10-14 | 1:32:19 PM | 100.380 | 0 |