| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:14 PM | 89.600 | 0 |
| 2024-08-08 | 7:19:26 PM | 89.550 | 0 |
| 2024-08-08 | 6:21:51 PM | 89.490 | 0 |
| 2024-08-08 | 5:20:23 PM | 89.510 | 0 |
| 2024-08-08 | 4:33:50 PM | 89.190 | 0 |
| 2024-08-08 | 3:58:00 PM | 89.150 | 0 |
| 2024-08-08 | 3:57:42 PM | 89.150 | 0 |
| 2024-08-08 | 3:23:17 PM | 89.290 | 0 |
| 2024-08-08 | 2:24:08 PM | 88.830 | 0 |
| 2024-08-08 | 1:36:12 PM | 88.960 | 0 |
| 2024-08-08 | 1:19:08 PM | 89.090 | 0 |
| 2024-08-08 | 12:51:16 PM | 89.250 | 0 |
| 2024-08-08 | 12:04:36 PM | 89.000 | 0 |