| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:57:41 PM | 94.970 | 0 |
| 2024-09-11 | 2:55:11 PM | 94.920 | 0 |
| 2024-09-11 | 2:01:01 PM | 95.070 | 0 |
| 2024-09-11 | 1:10:25 PM | 95.060 | 0 |
| 2024-09-11 | 12:22:25 PM | 95.050 | 0 |
| 2024-09-11 | 11:34:08 AM | 95.090 | 0 |
| 2024-09-11 | 10:51:04 AM | 95.090 | 0 |
| 2024-09-11 | 10:48:15 AM | 95.090 | 0 |
| 2024-09-11 | 9:48:56 AM | 95.120 | 0 |
| 2024-09-11 | 9:31:12 AM | 95.240 | 0 |
| 2024-09-10 | 7:32:25 PM | 94.700 | 0 |
| 2024-09-10 | 7:13:12 PM | 94.650 | 0 |
| 2024-09-10 | 6:19:31 PM | 94.510 | 0 |