| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 15:58:32 | 1.040 | 0 |
| 01.07.2024 | 15:24:48 | 1.010 | 0 |
| 01.07.2024 | 14:26:40 | 1.010 | 0 |
| 01.07.2024 | 13:30:34 | 1.020 | 0 |
| 01.07.2024 | 12:33:48 | 1.020 | 0 |
| 01.07.2024 | 11:41:42 | 1.010 | 0 |
| 01.07.2024 | 10:49:07 | 1.040 | 0 |
| 01.07.2024 | 09:57:04 | 0.980 | 0 |