| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 11:58:54 | 1.130 | 0 |
| 03/07/2024 | 11:57:29 | 1.130 | 0 |
| 03/07/2024 | 11:02:12 | 1.160 | 0 |
| 03/07/2024 | 10:01:24 | 1.150 | 0 |
| 03/07/2024 | 09:25:44 | 1.160 | 0 |
| 02/07/2024 | 19:32:20 | 1.050 | 0 |
| 02/07/2024 | 18:33:32 | 1.050 | 0 |
| 02/07/2024 | 17:41:25 | 1.040 | 0 |
| 02/07/2024 | 16:44:18 | 1.030 | 0 |
| 02/07/2024 | 16:42:05 | 1.030 | 0 |
| 02/07/2024 | 15:58:38 | 1.070 | 0 |
| 02/07/2024 | 15:53:05 | 1.060 | 0 |
| 02/07/2024 | 15:08:31 | 1.000 | 0 |