| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:33 PM | 0.810 | 0 |
| 2024-07-22 | 4:51:24 PM | 0.810 | 0 |
| 2024-07-22 | 4:37:31 PM | 0.810 | 0 |
| 2024-07-22 | 3:46:06 PM | 0.820 | 0 |
| 2024-07-22 | 3:02:16 PM | 0.830 | 0 |
| 2024-07-22 | 2:07:59 PM | 0.830 | 0 |
| 2024-07-22 | 1:22:22 PM | 0.830 | 0 |
| 2024-07-22 | 12:28:19 PM | 0.830 | 0 |
| 2024-07-22 | 11:39:19 AM | 0.830 | 0 |
| 2024-07-22 | 10:52:53 AM | 0.830 | 0 |
| 2024-07-22 | 9:53:45 AM | 0.830 | 0 |
| 2024-07-19 | 7:28:51 PM | 0.770 | 0 |
| 2024-07-19 | 6:35:21 PM | 0.770 | 0 |